시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,900	100	+ 0.85%	530	6
15:10	11,810	10	+ 0.09%	524	6
14:49	11,810	10	+ 0.09%	523	6
14:30	11,830	30	+ 0.25%	508	6
13:51	11,820	20	+ 0.17%	507	6
13:46	11,810	10	+ 0.09%	506	6
13:10	11,820	20	+ 0.17%	503	6
13:00	11,820	20	+ 0.17%	502	6
12:45	11,810	10	+ 0.09%	501	6
12:00	11,840	40	+ 0.34%	450	5