시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,675	24	- 1.41%	352	1
11:01	1,756	57	+ 3.36%	347	1
10:41	1,756	57	+ 3.36%	342	1
10:40	1,756	57	+ 3.36%	340	1
10:18	1,756	57	+ 3.36%	333	1
09:50	1,756	57	+ 3.36%	332	1
09:34	1,762	63	+ 3.71%	329	1
09:33	1,773	74	+ 4.36%	328	1
09:28	1,670	29	- 1.71%	327	1
09:19	1,670	29	- 1.71%	322	1