시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,739	40	+ 2.35%	533	1
12:38	1,676	23	- 1.35%	531	1
12:28	1,770	71	+ 4.18%	424	1
12:23	1,770	71	+ 4.18%	421	1
12:20	1,770	71	+ 4.18%	414	1
12:18	1,761	62	+ 3.65%	413	1
12:13	1,761	62	+ 3.65%	410	1
12:08	1,755	56	+ 3.30%	393	1
12:03	1,755	56	+ 3.30%	373	1
11:29	1,755	56	+ 3.30%	353	1