시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,762	63	+ 3.71%	1,354	2
13:48	1,674	25	- 1.47%	1,353	2
13:07	1,764	65	+ 3.83%	1,352	2
13:05	1,672	27	- 1.59%	1,346	2
13:01	1,767	68	+ 4.00%	744	1
12:59	1,670	29	- 1.71%	743	1
12:52	1,769	70	+ 4.12%	543	1
12:51	1,691	8	- 0.47%	542	1
12:48	1,755	56	+ 3.30%	539	1
12:46	1,730	31	+ 1.83%	538	1