시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,760	61	+ 3.59%	2,613	4
15:17	1,747	48	+ 2.83%	2,399	4
15:16	1,684	15	- 0.88%	2,398	4
14:54	1,747	48	+ 2.83%	1,394	2
14:53	1,680	19	- 1.12%	1,393	2
14:47	1,749	50	+ 2.94%	1,392	2
14:32	1,679	20	- 1.18%	1,391	2
13:57	1,760	61	+ 3.59%	1,385	2
13:54	1,699	0	0.00%	1,384	2
13:53	1,700	1	+ 0.06%	1,355	2