시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,890	1,110	- 5.84%	30,864,933	685,487
13:59	17,510	1,490	- 7.84%	30,763,845	683,691
13:58	17,890	1,110	- 5.84%	30,626,862	681,260
13:57	18,200	800	- 4.21%	30,468,942	678,414
13:56	18,600	400	- 2.11%	30,331,592	675,909
13:55	18,850	150	- 0.79%	30,223,635	673,903
13:54	18,880	120	- 0.63%	30,196,757	673,396
13:53	18,860	140	- 0.74%	30,140,343	672,334
13:52	18,970	30	- 0.16%	30,117,385	671,900
13:51	18,980	20	- 0.11%	30,108,216	671,726