시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,230	2,770	- 14.58%	31,798,266	701,475
14:09	16,850	2,150	- 11.32%	31,604,340	698,289
14:08	16,920	2,080	- 10.95%	31,547,135	697,319
14:07	16,900	2,100	- 11.05%	31,474,007	696,076
14:06	16,860	2,140	- 11.26%	31,346,340	693,910
14:05	17,710	1,290	- 6.79%	31,149,233	690,541
14:04	17,710	1,290	- 6.79%	31,111,521	689,871
14:03	17,820	1,180	- 6.21%	31,048,915	688,766
14:02	17,660	1,340	- 7.05%	31,010,991	688,091
14:01	17,800	1,200	- 6.32%	30,952,191	687,045