시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,690	2,310	- 12.16%	32,769,472	717,451
14:19	16,760	2,240	- 11.79%	32,682,793	715,994
14:18	16,700	2,300	- 12.11%	32,596,872	714,556
14:17	16,490	2,510	- 13.21%	32,538,553	713,592
14:16	16,780	2,220	- 11.68%	32,430,685	711,815
14:15	16,530	2,470	- 13.00%	32,327,644	710,099
14:14	16,280	2,720	- 14.32%	32,184,348	707,746
14:13	16,150	2,850	- 15.00%	32,107,118	706,496
14:12	16,300	2,700	- 14.21%	32,031,490	705,269
14:11	16,360	2,640	- 13.90%	31,909,356	703,290