시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,380	2,620	- 13.79%	33,147,896	723,744
14:29	16,360	2,640	- 13.90%	33,120,284	723,291
14:28	16,600	2,400	- 12.63%	33,085,396	722,716
14:27	16,590	2,410	- 12.68%	33,058,705	722,273
14:26	16,730	2,270	- 11.95%	33,023,940	721,696
14:25	16,780	2,220	- 11.68%	32,964,581	720,701
14:24	16,850	2,150	- 11.32%	32,940,884	720,304
14:23	16,660	2,340	- 12.32%	32,883,711	719,345
14:22	16,540	2,460	- 12.95%	32,858,815	718,931
14:21	16,690	2,310	- 12.16%	32,814,208	718,194