시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,240	2,760	- 14.53%	33,505,525	729,548
14:39	16,190	2,810	- 14.79%	33,484,786	729,210
14:38	16,120	2,880	- 15.16%	33,465,778	728,903
14:37	16,240	2,760	- 14.53%	33,443,312	728,540
14:36	16,320	2,680	- 14.11%	33,416,404	728,103
14:35	16,240	2,760	- 14.53%	33,377,522	727,468
14:34	16,200	2,800	- 14.74%	33,346,364	726,965
14:33	16,110	2,890	- 15.21%	33,274,822	725,812
14:32	16,210	2,790	- 14.68%	33,225,987	725,021
14:31	16,430	2,570	- 13.53%	33,174,178	724,175