시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,150	4,850	- 25.53%	34,643,924	746,583
14:49	14,080	4,920	- 25.90%	34,529,504	744,965
14:48	14,240	4,760	- 25.05%	34,361,496	742,557
14:47	15,140	3,860	- 20.32%	34,151,377	739,474
14:46	15,140	3,860	- 20.32%	34,096,670	738,645
14:45	15,030	3,970	- 20.90%	34,014,900	737,411
14:44	15,180	3,820	- 20.11%	33,923,482	736,031
14:43	15,240	3,760	- 19.79%	33,809,477	734,298
14:42	15,750	3,250	- 17.11%	33,627,551	731,498
14:41	16,240	2,760	- 14.53%	33,521,367	729,806