| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 26,100 | 7,100 | + 37.37% | 9,252,360 | 229,249 |
| 09:09 | 26,300 | 7,300 | + 38.42% | 9,019,114 | 223,125 |
| 09:08 | 25,800 | 6,800 | + 35.79% | 8,706,459 | 214,965 |
| 09:07 | 26,600 | 7,600 | + 40.00% | 8,272,848 | 203,438 |
| 09:06 | 27,200 | 8,200 | + 43.16% | 7,776,317 | 189,972 |
| 09:05 | 27,550 | 8,550 | + 45.00% | 7,240,447 | 175,336 |
| 09:04 | 26,650 | 7,650 | + 40.26% | 6,301,030 | 149,700 |
| 09:03 | 24,800 | 5,800 | + 30.53% | 5,772,503 | 136,036 |
| 09:02 | 26,800 | 7,800 | + 41.05% | 4,906,674 | 113,719 |
| 09:01 | 26,000 | 7,000 | + 36.84% | 3,572,957 | 77,653 |