시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,700	3,700	+ 19.47%	12,151,259	298,422
09:19	22,150	3,150	+ 16.58%	11,896,448	292,788
09:18	23,450	4,450	+ 23.42%	11,441,403	282,683
09:17	23,900	4,900	+ 25.79%	11,272,524	278,684
09:16	23,650	4,650	+ 24.47%	10,999,965	272,210
09:15	23,450	4,450	+ 23.42%	10,786,602	267,195
09:14	23,950	4,950	+ 26.05%	10,320,690	256,220
09:13	25,050	6,050	+ 31.84%	9,989,373	248,073
09:12	25,450	6,450	+ 33.95%	9,678,336	240,253
09:11	25,900	6,900	+ 36.32%	9,455,149	234,489