시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,100	3,100	+ 16.32%	15,177,485	361,634
09:29	21,450	2,450	+ 12.90%	14,823,271	353,939
09:28	20,150	1,150	+ 6.05%	14,477,090	346,646
09:27	19,920	920	+ 4.84%	14,224,350	341,513
09:26	19,850	850	+ 4.47%	14,099,982	339,015
09:25	20,350	1,350	+ 7.11%	13,843,865	333,840
09:24	19,645	645	+ 3.40%	13,541,391	327,754
09:23	20,400	1,400	+ 7.37%	13,147,160	319,855
09:22	20,900	1,900	+ 10.00%	12,903,020	314,835
09:21	23,050	4,050	+ 21.32%	12,439,146	305,031