시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,950	2,950	+ 15.53%	16,772,300	396,356
09:39	21,700	2,700	+ 14.21%	16,665,922	394,023
09:38	21,250	2,250	+ 11.84%	16,576,939	392,107
09:37	21,850	2,850	+ 15.00%	16,407,860	388,495
09:36	22,325	3,325	+ 17.50%	16,230,417	384,594
09:35	21,850	2,850	+ 15.00%	16,047,794	380,542
09:34	21,700	2,700	+ 14.21%	15,888,766	377,041
09:33	21,600	2,600	+ 13.68%	15,725,802	373,474
09:32	21,450	2,450	+ 12.90%	15,583,104	370,386
09:31	21,800	2,800	+ 14.74%	15,380,754	366,089