시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,550	2,550	+ 13.42%	17,720,445	416,816
09:49	21,950	2,950	+ 15.53%	17,642,314	415,123
09:48	21,800	2,800	+ 14.74%	17,518,218	412,396
09:47	21,450	2,450	+ 12.90%	17,445,650	410,821
09:46	21,250	2,250	+ 11.84%	17,388,379	409,599
09:45	21,550	2,550	+ 13.42%	17,285,474	407,387
09:44	21,000	2,000	+ 10.53%	17,198,051	405,520
09:43	21,550	2,550	+ 13.42%	17,014,003	401,646
09:42	21,800	2,800	+ 14.74%	16,948,903	400,229
09:41	21,950	2,950	+ 15.53%	16,844,700	397,946