시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,350	4,350	+ 22.90%	19,031,514	446,634
09:59	23,100	4,100	+ 21.58%	18,839,677	442,151
09:58	23,050	4,050	+ 21.32%	18,645,475	437,632
09:57	23,100	4,100	+ 21.58%	18,379,033	431,448
09:56	22,000	3,000	+ 15.79%	18,005,341	423,010
09:55	21,500	2,500	+ 13.16%	17,929,910	421,366
09:54	21,700	2,700	+ 14.21%	17,895,967	420,632
09:53	21,900	2,900	+ 15.26%	17,861,917	419,892
09:52	21,750	2,750	+ 14.47%	17,815,585	418,886
09:51	21,900	2,900	+ 15.26%	17,771,657	417,930