시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,700	2,700	+ 14.21%	20,189,103	472,529
10:09	21,900	2,900	+ 15.26%	20,118,326	470,993
10:08	21,650	2,650	+ 13.95%	20,074,522	470,042
10:07	21,700	2,700	+ 14.21%	19,984,623	468,097
10:06	21,850	2,850	+ 15.00%	19,892,012	466,082
10:05	22,400	3,400	+ 17.90%	19,686,364	461,575
10:04	22,650	3,650	+ 19.21%	19,584,005	459,248
10:03	22,550	3,550	+ 18.68%	19,512,273	457,628
10:02	22,700	3,700	+ 19.47%	19,396,310	455,013
10:01	22,950	3,950	+ 20.79%	19,212,657	450,850