시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,450	2,450	+ 12.90%	21,176,216	493,892
10:29	21,150	2,150	+ 11.32%	21,102,539	492,316
10:28	20,950	1,950	+ 10.26%	21,052,249	491,257
10:27	21,350	2,350	+ 12.37%	20,976,474	489,655
10:26	21,150	2,150	+ 11.32%	20,865,822	487,327
10:25	21,500	2,500	+ 13.16%	20,755,751	484,976
10:24	21,750	2,750	+ 14.47%	20,725,892	484,330
10:23	21,750	2,750	+ 14.47%	20,684,402	483,429
10:22	21,900	2,900	+ 15.26%	20,658,101	482,855
10:21	21,800	2,800	+ 14.74%	20,641,893	482,501