시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,500	5,500	- 28.95%	35,550,697	759,158
14:59	13,940	5,060	- 26.63%	35,410,336	757,263
14:58	14,010	4,990	- 26.26%	35,356,665	756,517
14:57	14,040	4,960	- 26.11%	35,310,427	755,871
14:56	14,040	4,960	- 26.11%	35,267,318	755,264
14:55	14,030	4,970	- 26.16%	35,207,607	754,428
14:54	14,140	4,860	- 25.58%	35,118,991	753,195
14:53	14,160	4,840	- 25.47%	35,064,386	752,422
14:52	14,050	4,950	- 26.05%	34,949,767	750,802
14:51	13,770	5,230	- 27.53%	34,855,436	749,492