시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,350	2,350	+ 12.37%	21,460,586	499,973
10:39	21,400	2,400	+ 12.63%	21,436,311	499,453
10:38	21,450	2,450	+ 12.90%	21,410,691	498,907
10:37	21,400	2,400	+ 12.63%	21,361,917	497,858
10:36	21,150	2,150	+ 11.32%	21,341,223	497,418
10:35	21,250	2,250	+ 11.84%	21,311,663	496,793
10:34	21,400	2,400	+ 12.63%	21,296,699	496,474
10:33	21,350	2,350	+ 12.37%	21,271,584	495,939
10:32	21,500	2,500	+ 13.16%	21,245,645	495,386
10:31	21,650	2,650	+ 13.95%	21,216,065	494,750