시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,200	1,200	+ 6.32%	22,123,022	513,516
10:49	20,450	1,450	+ 7.63%	22,092,568	512,897
10:48	20,400	1,400	+ 7.37%	22,049,702	512,020
10:47	20,150	1,150	+ 6.05%	22,011,339	511,243
10:46	20,300	1,300	+ 6.84%	21,933,348	509,663
10:45	20,400	1,400	+ 7.37%	21,850,167	507,981
10:44	20,250	1,250	+ 6.58%	21,759,974	506,146
10:43	20,400	1,400	+ 7.37%	21,636,563	503,638
10:42	21,250	2,250	+ 11.84%	21,512,856	501,081
10:41	21,200	2,200	+ 11.58%	21,497,296	500,750