시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,300	2,300	+ 12.11%	22,594,816	523,365
10:59	21,050	2,050	+ 10.79%	22,560,120	522,631
10:58	21,100	2,100	+ 11.05%	22,511,536	521,603
10:57	21,150	2,150	+ 11.32%	22,405,908	519,356
10:56	20,700	1,700	+ 8.95%	22,326,072	517,682
10:55	20,700	1,700	+ 8.95%	22,294,914	517,037
10:54	20,550	1,550	+ 8.16%	22,236,710	515,834
10:53	20,300	1,300	+ 6.84%	22,197,221	515,024
10:52	20,250	1,250	+ 6.58%	22,179,242	514,658
10:51	20,250	1,250	+ 6.58%	22,148,959	514,040