시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,050	2,050	+ 10.79%	22,970,839	531,204
11:09	20,650	1,650	+ 8.68%	22,934,354	530,440
11:08	20,650	1,650	+ 8.68%	22,909,325	529,924
11:07	20,650	1,650	+ 8.68%	22,895,450	529,638
11:06	20,550	1,550	+ 8.16%	22,871,372	529,142
11:05	20,500	1,500	+ 7.90%	22,809,490	527,871
11:04	20,900	1,900	+ 10.00%	22,742,503	526,488
11:03	21,250	2,250	+ 11.84%	22,687,921	525,343
11:02	21,300	2,300	+ 12.11%	22,667,859	524,917
11:01	21,350	2,350	+ 12.37%	22,638,371	524,290