시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,450	1,450	+ 7.63%	23,173,246	535,391
11:19	20,650	1,650	+ 8.68%	23,118,446	534,272
11:18	20,650	1,650	+ 8.68%	23,102,334	533,939
11:17	20,600	1,600	+ 8.42%	23,088,462	533,653
11:16	20,800	1,800	+ 9.47%	23,066,545	533,201
11:15	20,900	1,900	+ 10.00%	23,054,208	532,944
11:14	20,950	1,950	+ 10.26%	23,038,283	532,611
11:13	20,800	1,800	+ 9.47%	23,027,372	532,383
11:12	20,800	1,800	+ 9.47%	23,008,396	531,987
11:11	20,850	1,850	+ 9.74%	22,993,581	531,679