시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,400	1,400	+ 7.37%	23,444,088	540,908
11:29	20,450	1,450	+ 7.63%	23,428,790	540,597
11:28	20,550	1,550	+ 8.16%	23,406,556	540,139
11:27	20,400	1,400	+ 7.37%	23,369,252	539,374
11:26	20,300	1,300	+ 6.84%	23,355,973	539,103
11:25	20,200	1,200	+ 6.32%	23,331,538	538,608
11:24	20,300	1,300	+ 6.84%	23,288,572	537,740
11:23	20,500	1,500	+ 7.90%	23,268,034	537,321
11:22	20,350	1,350	+ 7.11%	23,249,373	536,940
11:21	20,400	1,400	+ 7.37%	23,200,944	535,957