시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,750	750	+ 3.95%	23,973,393	551,397
11:39	19,690	690	+ 3.63%	23,936,157	550,659
11:38	19,800	800	+ 4.21%	23,867,308	549,295
11:37	19,830	830	+ 4.37%	23,796,799	547,900
11:36	19,560	560	+ 2.95%	23,697,758	545,938
11:35	20,200	1,200	+ 6.32%	23,510,676	542,259
11:34	20,250	1,250	+ 6.58%	23,501,579	542,075
11:33	20,350	1,350	+ 7.11%	23,478,837	541,615
11:32	20,400	1,400	+ 7.37%	23,465,621	541,346
11:31	20,350	1,350	+ 7.11%	23,454,562	541,121