시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,850	850	+ 4.47%	24,286,874	557,629
11:49	19,900	900	+ 4.74%	24,268,048	557,255
11:48	19,790	790	+ 4.16%	24,245,058	556,798
11:47	19,750	750	+ 3.95%	24,230,030	556,500
11:46	19,710	710	+ 3.74%	24,196,291	555,832
11:45	19,890	890	+ 4.68%	24,145,991	554,838
11:44	20,100	1,100	+ 5.79%	24,114,378	554,206
11:43	19,990	990	+ 5.21%	24,080,800	553,534
11:42	19,820	820	+ 4.32%	24,037,640	552,672
11:41	19,790	790	+ 4.16%	24,000,106	551,926