시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,800	1,800	+ 9.47%	24,868,360	569,534
11:59	20,950	1,950	+ 10.26%	24,823,546	568,604
11:58	20,650	1,650	+ 8.68%	24,730,455	566,665
11:57	20,450	1,450	+ 7.63%	24,665,619	565,342
11:56	20,750	1,750	+ 9.21%	24,613,396	564,269
11:55	20,750	1,750	+ 9.21%	24,521,450	562,359
11:54	20,250	1,250	+ 6.58%	24,454,372	560,989
11:53	20,000	1,000	+ 5.26%	24,384,041	559,566
11:52	19,940	940	+ 4.95%	24,340,996	558,705
11:51	19,870	870	+ 4.58%	24,307,084	558,030