시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,250	1,250	+ 6.58%	25,344,463	579,298
12:09	20,350	1,350	+ 7.11%	25,319,226	578,783
12:08	20,250	1,250	+ 6.58%	25,287,673	578,141
12:07	20,200	1,200	+ 6.32%	25,256,832	577,519
12:06	20,150	1,150	+ 6.05%	25,197,181	576,319
12:05	20,400	1,400	+ 7.37%	25,130,272	574,967
12:04	20,700	1,700	+ 8.95%	25,095,944	574,264
12:03	20,500	1,500	+ 7.90%	25,074,992	573,833
12:02	20,750	1,750	+ 9.21%	25,019,715	572,699
12:01	20,950	1,950	+ 10.26%	24,958,973	571,434