시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,380	4,620	- 24.32%	36,180,944	767,914
15:09	14,000	5,000	- 26.32%	36,035,206	765,838
15:08	13,900	5,100	- 26.84%	35,994,520	765,270
15:07	13,890	5,110	- 26.90%	35,939,080	764,495
15:06	13,780	5,220	- 27.47%	35,899,665	763,948
15:05	13,830	5,170	- 27.21%	35,844,391	763,193
15:04	13,920	5,080	- 26.74%	35,812,281	762,747
15:03	13,840	5,160	- 27.16%	35,776,595	762,252
15:02	13,820	5,180	- 27.26%	35,695,070	761,116
15:01	13,550	5,450	- 28.68%	35,635,828	760,305