시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,780	780	+ 4.11%	25,633,791	585,096
12:19	19,560	560	+ 2.95%	25,566,978	583,777
12:18	20,350	1,350	+ 7.11%	25,471,216	581,873
12:17	20,300	1,300	+ 6.84%	25,463,432	581,715
12:16	20,250	1,250	+ 6.58%	25,453,175	581,507
12:15	20,100	1,100	+ 5.79%	25,435,688	581,153
12:14	20,250	1,250	+ 6.58%	25,412,586	580,687
12:13	20,500	1,500	+ 7.90%	25,401,909	580,470
12:12	20,600	1,600	+ 8.42%	25,382,299	580,069
12:11	20,250	1,250	+ 6.58%	25,357,031	579,552