시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,120	120	+ 0.63%	26,420,452	600,267
12:29	18,840	160	- 0.84%	26,351,966	598,964
12:28	18,870	130	- 0.68%	26,154,232	595,230
12:27	19,460	460	+ 2.42%	26,005,611	592,384
12:26	19,475	475	+ 2.50%	25,959,576	591,487
12:25	19,570	570	+ 3.00%	25,902,198	590,369
12:24	19,760	760	+ 4.00%	25,816,098	588,685
12:23	19,790	790	+ 4.16%	25,785,255	588,075
12:22	19,660	660	+ 3.47%	25,752,187	587,422
12:21	19,570	570	+ 3.00%	25,718,442	586,760