시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,150	150	+ 0.79%	26,991,530	611,248
12:39	18,990	10	- 0.05%	26,965,397	610,749
12:38	19,180	180	+ 0.95%	26,931,941	610,108
12:37	19,170	170	+ 0.90%	26,894,163	609,382
12:36	18,900	100	- 0.53%	26,812,065	607,823
12:35	19,460	460	+ 2.42%	26,742,706	606,494
12:34	19,550	550	+ 2.90%	26,699,670	605,656
12:33	19,260	260	+ 1.37%	26,588,229	603,484
12:32	19,190	190	+ 1.00%	26,540,814	602,572
12:31	19,200	200	+ 1.05%	26,493,307	601,661