시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,290	290	+ 1.53%	27,389,438	618,832
12:49	19,290	290	+ 1.53%	27,358,332	618,233
12:48	19,290	290	+ 1.53%	27,318,217	617,462
12:47	19,060	60	+ 0.32%	27,261,204	616,367
12:46	19,080	80	+ 0.42%	27,240,563	615,973
12:45	18,980	20	- 0.11%	27,210,228	615,396
12:44	18,930	70	- 0.37%	27,166,762	614,569
12:43	18,910	90	- 0.47%	27,095,935	613,233
12:42	19,010	10	+ 0.05%	27,057,197	612,497
12:41	19,050	50	+ 0.26%	27,030,702	611,993