시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,070	70	+ 0.37%	27,682,195	624,417
12:59	19,000	0	0.00%	27,664,751	624,084
12:58	19,010	10	+ 0.05%	27,649,526	623,795
12:57	19,130	130	+ 0.68%	27,628,097	623,386
12:56	19,080	80	+ 0.42%	27,605,749	622,959
12:55	18,940	60	- 0.32%	27,556,478	622,025
12:54	19,050	50	+ 0.26%	27,520,888	621,350
12:53	19,160	160	+ 0.84%	27,471,622	620,413
12:52	19,160	160	+ 0.84%	27,456,569	620,124
12:51	19,280	280	+ 1.47%	27,429,201	619,599