시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,800	800	+ 4.21%	28,083,998	632,206
13:09	19,310	310	+ 1.63%	27,901,285	628,613
13:08	19,080	80	+ 0.42%	27,862,270	627,862
13:07	19,160	160	+ 0.84%	27,848,101	627,592
13:06	19,070	70	+ 0.37%	27,837,406	627,387
13:05	19,250	250	+ 1.32%	27,807,017	626,805
13:04	19,140	140	+ 0.74%	27,771,563	626,123
13:03	19,190	190	+ 1.00%	27,747,502	625,662
13:02	19,010	10	+ 0.05%	27,712,020	624,984
13:01	19,030	30	+ 0.16%	27,693,404	624,630