시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,850	850	+ 4.47%	28,966,592	649,824
13:19	19,990	990	+ 5.21%	28,907,334	648,643
13:18	19,890	890	+ 4.68%	28,877,429	648,047
13:17	19,800	800	+ 4.21%	28,816,093	646,823
13:16	20,200	1,200	+ 6.32%	28,740,520	645,319
13:15	20,350	1,350	+ 7.11%	28,634,587	643,180
13:14	19,920	920	+ 4.84%	28,512,799	640,724
13:13	19,760	760	+ 4.00%	28,443,761	639,352
13:12	19,840	840	+ 4.42%	28,369,902	637,898
13:11	20,100	1,100	+ 5.79%	28,253,900	635,588