시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,200	200	+ 1.05%	29,472,298	659,615
13:29	19,180	180	+ 0.95%	29,449,937	659,186
13:28	19,320	320	+ 1.68%	29,406,171	658,346
13:27	19,220	220	+ 1.16%	29,384,593	657,929
13:26	19,400	400	+ 2.11%	29,348,827	657,240
13:25	19,400	400	+ 2.11%	29,314,888	656,581
13:24	19,270	270	+ 1.42%	29,246,754	655,270
13:23	19,300	300	+ 1.58%	29,206,054	654,482
13:22	19,370	370	+ 1.95%	29,161,508	653,619
13:21	19,530	530	+ 2.79%	29,066,517	651,781