시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,170	170	+ 0.90%	29,707,413	664,129
13:39	19,230	230	+ 1.21%	29,696,463	663,919
13:38	19,280	280	+ 1.47%	29,679,966	663,602
13:37	19,170	170	+ 0.90%	29,657,296	663,166
13:36	19,000	0	0.00%	29,630,628	662,656
13:35	19,270	270	+ 1.42%	29,578,156	661,655
13:34	19,170	170	+ 0.90%	29,551,995	661,153
13:33	19,290	290	+ 1.53%	29,535,008	660,827
13:32	19,270	270	+ 1.42%	29,525,224	660,638
13:31	19,370	370	+ 1.95%	29,499,816	660,146