시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,030	30	+ 0.16%	30,090,259	671,385
13:49	18,930	70	- 0.37%	30,073,089	671,059
13:48	19,050	50	+ 0.26%	30,049,871	670,619
13:47	19,060	60	+ 0.32%	30,025,558	670,157
13:46	18,930	70	- 0.37%	29,974,991	669,194
13:45	18,890	110	- 0.58%	29,895,924	667,708
13:44	19,020	20	+ 0.11%	29,866,868	667,157
13:43	19,060	60	+ 0.32%	29,847,170	666,782
13:42	18,940	60	- 0.32%	29,812,762	666,128
13:41	19,080	80	+ 0.42%	29,731,219	664,584