시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,220	4,780	- 25.16%	37,324,149	784,753
15:19	14,320	4,680	- 24.63%	37,252,322	783,731
15:18	14,520	4,480	- 23.58%	37,162,027	782,429
15:17	14,820	4,180	- 22.00%	37,090,034	781,372
15:16	14,860	4,140	- 21.79%	37,013,440	780,231
15:15	14,770	4,230	- 22.26%	36,914,531	778,782
15:14	14,980	4,020	- 21.16%	36,791,450	776,929
15:13	15,000	4,000	- 21.05%	36,599,296	774,022
15:12	14,530	4,470	- 23.53%	36,450,534	771,814
15:11	14,320	4,680	- 24.63%	36,317,864	769,888