시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,925	85	- 1.70%	50,179	249
13:56	4,925	85	- 1.70%	50,137	249
13:52	4,925	85	- 1.70%	50,094	248
13:48	4,920	90	- 1.80%	50,056	248
13:47	4,920	90	- 1.80%	50,046	248
13:46	4,920	90	- 1.80%	50,026	248
13:45	4,920	90	- 1.80%	49,976	248
13:41	4,925	85	- 1.70%	49,933	248
13:39	4,925	85	- 1.70%	49,897	248
13:38	4,925	85	- 1.70%	49,895	247