시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,910	100	- 2.00%	51,702	256
14:09	4,910	100	- 2.00%	51,696	256
14:08	4,910	100	- 2.00%	51,685	256
14:07	4,910	100	- 2.00%	51,679	256
14:06	4,910	100	- 2.00%	51,674	256
14:05	4,920	90	- 1.80%	50,550	251
14:04	4,920	90	- 1.80%	50,545	251
14:03	4,925	85	- 1.70%	50,539	251
14:01	4,920	90	- 1.80%	50,201	249
13:59	4,920	90	- 1.80%	50,181	249