시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,915	95	- 1.90%	52,068	258
14:19	4,910	100	- 2.00%	52,062	258
14:18	4,910	100	- 2.00%	52,056	258
14:17	4,915	95	- 1.90%	51,926	257
14:16	4,910	100	- 2.00%	51,919	257
14:15	4,910	100	- 2.00%	51,913	257
14:14	4,915	95	- 1.90%	51,902	257
14:13	4,910	100	- 2.00%	51,857	257
14:12	4,910	100	- 2.00%	51,851	257
14:11	4,915	95	- 1.90%	51,840	257