시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,910	100	- 2.00%	52,240	259
14:29	4,910	100	- 2.00%	52,229	259
14:28	4,910	100	- 2.00%	52,222	259
14:27	4,910	100	- 2.00%	52,216	259
14:26	4,910	100	- 2.00%	52,162	259
14:25	4,915	95	- 1.90%	52,156	259
14:24	4,910	100	- 2.00%	52,150	259
14:23	4,915	95	- 1.90%	52,138	259
14:22	4,915	95	- 1.90%	52,131	258
14:21	4,910	100	- 2.00%	52,080	258