시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,910	100	- 2.00%	52,482	260
14:39	4,910	100	- 2.00%	52,476	260
14:38	4,910	100	- 2.00%	52,415	260
14:37	4,915	95	- 1.90%	52,410	260
14:36	4,910	100	- 2.00%	52,382	260
14:35	4,915	95	- 1.90%	52,370	260
14:34	4,915	95	- 1.90%	52,328	259
14:33	4,910	100	- 2.00%	52,321	259
14:32	4,910	100	- 2.00%	52,310	259
14:31	4,915	95	- 1.90%	52,284	259