시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,905	105	- 2.10%	54,295	269
14:49	4,900	110	- 2.20%	54,184	269
14:48	4,915	95	- 1.90%	52,629	261
14:47	4,915	95	- 1.90%	52,618	261
14:46	4,915	95	- 1.90%	52,612	261
14:45	4,920	90	- 1.80%	52,606	261
14:44	4,915	95	- 1.90%	52,557	261
14:43	4,915	95	- 1.90%	52,551	261
14:42	4,910	100	- 2.00%	52,520	260
14:41	4,910	100	- 2.00%	52,488	260