시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,900	110	- 2.20%	55,427	275
14:59	4,900	110	- 2.20%	55,414	275
14:58	4,900	110	- 2.20%	54,411	270
14:57	4,905	105	- 2.10%	54,406	270
14:56	4,900	110	- 2.20%	54,393	270
14:55	4,900	110	- 2.20%	54,387	270
14:54	4,900	110	- 2.20%	54,382	270
14:53	4,900	110	- 2.20%	54,369	269
14:52	4,900	110	- 2.20%	54,334	269
14:51	4,905	105	- 2.10%	54,317	269