시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,020	10	+ 0.20%	5,299	27
09:11	4,985	25	- 0.50%	4,464	22
09:08	4,995	15	- 0.30%	3,742	19
09:07	5,010	0	0.00%	3,076	15
09:05	4,995	15	- 0.30%	3,068	15
09:04	5,020	10	+ 0.20%	2,838	14
09:03	4,995	15	- 0.30%	1,368	7
09:01	5,020	10	+ 0.20%	1,294	6
09:00	4,995	15	- 0.30%	1,082	5